拍板:4425.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 100 | 235 |
| 627.15 | 0.00 | - | 36 | 552 | 2024-07-19 | 0.70 | -0.05 | -6.67% | 25 | 234 |
| 767.19 | 0.00 | - | - | 3 | 2024-07-31 | 2.91 | 0.00 | - | 11 | 611 |
| 1,075.15 | 0.00 | - | 10 | 10 | 2024-08-16 | 4.60 | 0.00 | - | 9 | 134 |
| 1,094.14 | 0.00 | - | 2 | 11 | 2024-08-30 | 4.00 | -1.00 | -20.00% | 70 | 225 |
| 1,063.83 | 0.00 | - | 2 | 959 | 2024-09-20 | 7.30 | -0.20 | -2.67% | 101 | 2,550 |
| 753.94 | 0.00 | - | 1 | 754 | 2024-09-30 | 9.70 | 0.00 | - | 1 | 1,607 |
| 1,083.88 | 0.00 | - | 4 | 149 | 2024-10-18 | 11.60 | -0.50 | -4.13% | 1 | 983 |
| 999.17 | 0.00 | - | - | 1 | 2024-10-31 | 14.00 | 0.00 | - | 30 | 121 |
| 785.36 | 0.00 | - | 2 | 481 | 2024-11-15 | 20.91 | 0.00 | - | 9 | 6,213 |
| 1,127.03 | 0.00 | - | 2 | 719 | 2024-12-20 | 25.60 | 0.00 | - | 9 | 4,518 |
| 897.44 | 0.00 | - | 2 | 1 | 2024-12-31 | 27.45 | 0.00 | - | 5 | 296 |
| 855.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 30.40 | 0.00 | - | 8 | 3,817 |
| 860.04 | 0.00 | - | 1 | 2 | 2025-02-21 | 35.85 | 0.00 | - | 120 | 605 |
| 841.05 | 0.00 | - | 2 | 2 | 2025-03-21 | 43.30 | 0.00 | - | 1 | 355 |
| - | - | - | - | - | 2025-03-31 | 46.36 | 0.00 | - | 2 | 370 |
| 863.12 | 0.00 | - | - | 15 | 2025-04-17 | 48.75 | 0.00 | - | 12 | 455 |
| - | - | - | - | - | 2025-05-16 | 55.04 | 0.00 | - | 4 | 7 |
| 915.17 | 0.00 | - | 16 | 22 | 2025-06-20 | 61.70 | 0.00 | - | 65 | 456 |
